Market Cap zł10.41T 1.01%
Volume 24h zł513.29B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
DeFlyBall DEFLY

DeFlyBall (DEFLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-09 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-08 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-07 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-06 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-05 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-04 2023 zł0.00287677 zł0.00287677 zł0.00287677 zł0.00287677 - -
Oct-03 2023 zł0.00287723 zł0.00287686 zł0.00288271 zł0.0028822 zł34 -
Oct-02 2023 zł0.0028825 zł0.00288239 zł0.00288962 zł0.00288962 zł50 -
Oct-01 2023 zł0.00288962 zł0.00288962 zł0.00288962 zł0.00288962 - -
Sep-30 2023 zł0.00288962 zł0.00288962 zł0.00288962 zł0.00288962 - -
Sep-29 2023 zł0.00288962 zł0.00288942 zł0.00289027 zł0.00289027 - -
Sep-28 2023 zł0.00289069 zł0.00288907 zł0.00289102 zł0.00288957 zł2 -
Sep-27 2023 zł0.00288997 zł0.00288997 zł0.00289478 zł0.00289478 zł37 -
Sep-26 2023 zł0.00289478 zł0.00289478 zł0.00289478 zł0.00289478 - -

Historical and market price analysis of DeFlyBall (DEFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 663 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.934 PLN.