Market Cap AU$3.68T -1.67%
Volume 24h AU$156.54B -18.71%
BTC % 49.74% -0.84%
ETH % 16.74% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
DeFlyBall DEFLY

DeFlyBall (DEFLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-09 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-08 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-07 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-06 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-05 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-04 2023 AU$0.00109685 AU$0.00109685 AU$0.00109685 AU$0.00109685 - -
Oct-03 2023 AU$0.00109702 AU$0.00109688 AU$0.00109911 AU$0.00109892 AU$13 -
Oct-02 2023 AU$0.00109903 AU$0.00109899 AU$0.00110175 AU$0.00110175 AU$19 -
Oct-01 2023 AU$0.00110175 AU$0.00110175 AU$0.00110175 AU$0.00110175 - -
Sep-30 2023 AU$0.00110175 AU$0.00110175 AU$0.00110175 AU$0.00110175 - -
Sep-29 2023 AU$0.00110175 AU$0.00110167 AU$0.001102 AU$0.001102 - -
Sep-28 2023 AU$0.00110215 AU$0.00110154 AU$0.00110228 AU$0.00110173 AU$1 -
Sep-27 2023 AU$0.00110188 AU$0.00110188 AU$0.00110372 AU$0.00110372 AU$14 -
Sep-26 2023 AU$0.00110372 AU$0.00110372 AU$0.00110372 AU$0.00110372 - -

Historical and market price analysis of DeFlyBall (DEFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 663 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49995 AUD.