Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
16 Seconds ago
DefitankLand (DFTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-08 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-07 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-06 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-05 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-04 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-03 2023 | $0.0000003062 | $0.0000003056 | $0.0000003079 | $0.0000003076 | - | - |
| May-02 2023 | $0.0000003078 | $0.0000003051 | $0.0000003401 | $0.0000003387 | $3 | - |
| May-01 2023 | $0.0000003387 | $0.0000003348 | $0.0000004572 | $0.0000004553 | $19 | - |
| Apr-30 2023 | $0.0000004557 | $0.0000003616 | $0.0000004681 | $0.0000003616 | $0 | - |
| Apr-29 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-28 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-27 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-26 2023 | $0.0000003616 | $0.0000003516 | $0.0000003626 | $0.0000003528 | - | - |
| Apr-25 2023 | $0.0000003527 | $0.0000001408 | $0.0000003532 | $0.0000001408 | $52 | - |