Market Cap $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
Defispot (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011481 | $0.00011238 | $0.00011483 | $0.00011475 | $2,314 | - |
| Jul-13 2025 | $0.00011476 | $0.00011377 | $0.00011636 | $0.00011377 | $2,314 | - |
| Jul-12 2025 | $0.00011381 | $0.00011278 | $0.00011714 | $0.00011714 | $186 | - |
| Jul-11 2025 | $0.00011714 | $0.00011336 | $0.00011778 | $0.00011337 | $2,314 | - |
| Jul-10 2025 | $0.00011337 | $0.000000000000012221363193 | $0.00011344 | $0.000000000000012221363193 | $2,314 | - |
| Jul-09 2025 | $0.000000000000012221363193 | $0.00000000000001222135676 | $0.000000000000012221374384 | $0.000000000000012221357037 | - | - |
| Jul-08 2025 | $0.000000000000012221357037 | $0.000000000000012221351571 | $0.000000000000012221375051 | $0.000000000000012221351571 | - | - |
| Jul-07 2025 | $0.000000000000012223676009 | $0.000000000000012223676009 | $0.000000000000012228044612 | $0.000000000000012228044612 | - | - |
| Jul-06 2025 | $0.000000000000012225614842 | $0.000000000000012225610021 | $0.000000000000012232437808 | $0.000000000000012228148383 | - | - |
| Jul-05 2025 | $0.000000000000012228148383 | $0.000000000000012228110053 | $0.000000000000012237346419 | $0.000000000000012230914872 | - | - |
| Jul-04 2025 | $0.000000000000012230914872 | $0.000000000000012214572655 | $0.000000000000012251198906 | $0.000000000000012243006325 | - | - |
| Jul-03 2025 | $0.000000000000012254374256 | $0.000000000000012241371566 | $0.000000000000012503026043 | $0.000000000000012284677878 | $259,868 | - |
| Jul-02 2025 | $0.000000000000012292429174 | $0.000000000000012274488484 | $0.000000000000012781978178 | $0.000000000000012772574219 | $187,700 | - |
| Jul-01 2025 | $0.000000000000012773805202 | $0.000000000000012769866482 | $0.000000000000025227766062 | $0.000000000000023674570425 | $75,246 | - |
| Jun-30 2025 | $0.000000000000023144814295 | $0.000000000000021613241298 | $0.000000000000072124327625 | $0.000000000000057513422839 | $70,155 | - |