Market Cap $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
1 minute ago
Definix (FINIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-14 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-13 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-12 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-11 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-10 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-09 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-08 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-07 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-06 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-05 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-04 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-03 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-02 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-01 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |