Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
40 Seconds ago
Definitex (DFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-15 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-14 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-13 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-12 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-11 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-10 2022 | $0.198165 | $0.196986 | $0.201376 | $0.201362 | - | - |
| Aug-09 2022 | $0.201365 | $0.198326 | $0.211095 | $0.209758 | - | - |
| Aug-08 2022 | $0.209754 | $0.200624 | $0.213692 | $0.200624 | - | - |
| Aug-07 2022 | $0.200624 | $0.19784 | $0.20373 | $0.200398 | - | - |
| Aug-06 2022 | $0.200404 | $0.200241 | $0.205989 | $0.204525 | - | - |
| Aug-05 2022 | $0.204525 | $0.19001 | $0.204525 | $0.190016 | - | - |
| Aug-04 2022 | $0.190017 | $0.187675 | $0.195922 | $0.191218 | - | - |
| Aug-03 2022 | $0.191217 | $0.188517 | $0.198165 | $0.193665 | - | - |
| Aug-02 2022 | $0.193665 | $0.185319 | $0.197613 | $0.193042 | - | - |