Market Cap Bs.90.13T 2.33%
Volume 24h Bs.4.19T 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.081025 Bs.0.077484 Bs.0.081057 Bs.0.077515 Bs.243,145 -
Jun-29 2024 Bs.0.077515 Bs.0.077509 Bs.0.082823 Bs.0.082823 Bs.411,025 -
Jun-28 2024 Bs.0.082834 Bs.0.082826 Bs.0.088199 Bs.0.084183 Bs.292,301 -
Jun-27 2024 Bs.0.090881 Bs.0.080812 Bs.0.090881 Bs.0.083595 Bs.11,952 -
Jun-26 2024 Bs.0.083566 Bs.0.07656 Bs.0.083566 Bs.0.079953 Bs.4,369 -
Jun-25 2024 Bs.0.07356 Bs.0.07057 Bs.0.079862 Bs.0.07057 Bs.277,847 -
Jun-24 2024 Bs.0.070657 Bs.0.070543 Bs.0.070991 Bs.0.070967 Bs.341,801 -
Jun-23 2024 Bs.0.070958 Bs.0.070958 Bs.0.07317 Bs.0.071275 Bs.18,018 -
Jun-22 2024 Bs.0.070584 Bs.0.070584 Bs.0.073468 Bs.0.073468 Bs.507,272 -
Jun-21 2024 Bs.0.073232 Bs.0.073163 Bs.0.077663 Bs.0.077456 Bs.504,569 -
Jun-20 2024 Bs.0.077592 Bs.0.07595 Bs.0.085088 Bs.0.08507 Bs.252,611 -
Jun-19 2024 Bs.0.085069 Bs.0.080307 Bs.0.092673 Bs.0.092673 Bs.391,370 -
Jun-18 2024 Bs.0.092632 Bs.0.081187 Bs.0.092664 Bs.0.090974 Bs.15,573 -
Jun-17 2024 Bs.0.090961 Bs.0.090661 Bs.0.091086 Bs.0.091059 Bs.197,009 -
Jun-16 2024 Bs.0.088932 Bs.0.080574 Bs.0.088932 Bs.0.080757 Bs.41,699 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40005 VES.