Market Cap MX$45.04T 2.19%
Volume 24h MX$1.65T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.038938 MX$0.038935 MX$0.041605 MX$0.041605 MX$206,472 -
Jun-28 2024 MX$0.04161 MX$0.041606 MX$0.044305 MX$0.042288 MX$146,833 -
Jun-27 2024 MX$0.045652 MX$0.040594 MX$0.045652 MX$0.041993 MX$6,004 -
Jun-26 2024 MX$0.041978 MX$0.038459 MX$0.041978 MX$0.040163 MX$2,195 -
Jun-25 2024 MX$0.036951 MX$0.035449 MX$0.040117 MX$0.035449 MX$139,572 -
Jun-24 2024 MX$0.035493 MX$0.035436 MX$0.035661 MX$0.035649 MX$171,699 -
Jun-23 2024 MX$0.035644 MX$0.035644 MX$0.036756 MX$0.035804 MX$9,051 -
Jun-22 2024 MX$0.035457 MX$0.035457 MX$0.036905 MX$0.036905 MX$254,820 -
Jun-21 2024 MX$0.036787 MX$0.036752 MX$0.039012 MX$0.038908 MX$253,462 -
Jun-20 2024 MX$0.038977 MX$0.038152 MX$0.042742 MX$0.042734 MX$126,895 -
Jun-19 2024 MX$0.042733 MX$0.040341 MX$0.046552 MX$0.046552 MX$196,599 -
Jun-18 2024 MX$0.046532 MX$0.040783 MX$0.046548 MX$0.045699 MX$7,823 -
Jun-17 2024 MX$0.045692 MX$0.045542 MX$0.045755 MX$0.045742 MX$98,964 -
Jun-16 2024 MX$0.044673 MX$0.040475 MX$0.044673 MX$0.040567 MX$20,947 -
Jun-15 2024 MX$0.040641 MX$0.040641 MX$0.048284 MX$0.048284 MX$35,065 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1026 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28499 MXN.