Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-23 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-22 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-21 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-20 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-19 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-18 2023 | $0.00073482 | $0.00073482 | $0.00073506 | $0.00073506 | - | - |
| Aug-17 2023 | $0.00073498 | $0.00073394 | $0.00073547 | $0.00073421 | - | - |
| Aug-16 2023 | $0.00073405 | $0.00073399 | $0.00073432 | $0.00073424 | - | - |
| Aug-15 2023 | $0.00073435 | $0.00073397 | $0.00073435 | $0.00073429 | - | - |
| Aug-14 2023 | $0.00073453 | $0.00073391 | $0.00073453 | $0.00073442 | - | - |
| Aug-13 2023 | $0.00073444 | $0.00073442 | $0.00073472 | $0.00073462 | - | - |
| Aug-12 2023 | $0.00073461 | $0.00073432 | $0.00073473 | $0.00073443 | - | - |
| Aug-11 2023 | $0.00073441 | $0.00073394 | $0.00073441 | $0.00073434 | - | - |
| Aug-10 2023 | $0.00073436 | $0.00073401 | $0.0007347 | $0.00073448 | - | - |