Market Cap HK$20.30T -0.07%
Volume 24h HK$1.50T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 24 Seconds ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00573658 HK$0.00573658 HK$0.00573658 HK$0.00573658 - -
Aug-23 2023 HK$0.00573658 HK$0.00573658 HK$0.00573658 HK$0.00573658 - -
Aug-22 2023 HK$0.00573658 HK$0.00573658 HK$0.00573658 HK$0.00573658 - -
Aug-21 2023 HK$0.00573658 HK$0.00573658 HK$0.00573658 HK$0.00573658 - -
Aug-20 2023 HK$0.00573658 HK$0.00573658 HK$0.00573658 HK$0.00573658 - -
Aug-19 2023 HK$0.00573658 HK$0.00573658 HK$0.00573658 HK$0.00573658 - -
Aug-18 2023 HK$0.00573658 HK$0.00573658 HK$0.00573846 HK$0.00573846 - -
Aug-17 2023 HK$0.00573778 HK$0.00572964 HK$0.00574161 HK$0.00573179 - -
Aug-16 2023 HK$0.00573051 HK$0.00573004 HK$0.00573268 HK$0.00573204 - -
Aug-15 2023 HK$0.00573284 HK$0.00572988 HK$0.00573284 HK$0.00573241 - -
Aug-14 2023 HK$0.00573426 HK$0.00572944 HK$0.00573426 HK$0.00573343 - -
Aug-13 2023 HK$0.00573357 HK$0.00573342 HK$0.00573579 HK$0.005735 - -
Aug-12 2023 HK$0.00573487 HK$0.00573265 HK$0.00573585 HK$0.00573348 - -
Aug-11 2023 HK$0.00573336 HK$0.00572971 HK$0.00573336 HK$0.00573276 - -
Aug-10 2023 HK$0.00573292 HK$0.00573019 HK$0.0057356 HK$0.00573386 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 996 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80669 HKD.