Market Cap CN¥19.13T 1.02%
Volume 24h CN¥1.20T 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 - -
Aug-23 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 - -
Aug-22 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 - -
Aug-21 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 - -
Aug-20 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 - -
Aug-19 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 CN¥0.00534514 - -
Aug-18 2023 CN¥0.00534514 CN¥0.00534514 CN¥0.00534689 CN¥0.00534689 - -
Aug-17 2023 CN¥0.00534626 CN¥0.00533868 CN¥0.00534983 CN¥0.00534068 - -
Aug-16 2023 CN¥0.00533949 CN¥0.00533905 CN¥0.00534151 CN¥0.00534091 - -
Aug-15 2023 CN¥0.00534166 CN¥0.0053389 CN¥0.00534166 CN¥0.00534125 - -
Aug-14 2023 CN¥0.00534298 CN¥0.00533849 CN¥0.00534298 CN¥0.00534221 - -
Aug-13 2023 CN¥0.00534234 CN¥0.0053422 CN¥0.00534441 CN¥0.00534367 - -
Aug-12 2023 CN¥0.00534355 CN¥0.00534148 CN¥0.00534446 CN¥0.00534226 - -
Aug-11 2023 CN¥0.00534214 CN¥0.00533874 CN¥0.00534214 CN¥0.00534159 - -
Aug-10 2023 CN¥0.00534173 CN¥0.00533919 CN¥0.00534423 CN¥0.00534261 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 996 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.