Market Cap AU$3.92T 0.05%
Volume 24h AU$261.12B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00110725 AU$0.00110725 AU$0.00110725 AU$0.00110725 - -
Aug-23 2023 AU$0.00110725 AU$0.00110725 AU$0.00110725 AU$0.00110725 - -
Aug-22 2023 AU$0.00110725 AU$0.00110725 AU$0.00110725 AU$0.00110725 - -
Aug-21 2023 AU$0.00110725 AU$0.00110725 AU$0.00110725 AU$0.00110725 - -
Aug-20 2023 AU$0.00110725 AU$0.00110725 AU$0.00110725 AU$0.00110725 - -
Aug-19 2023 AU$0.00110725 AU$0.00110725 AU$0.00110725 AU$0.00110725 - -
Aug-18 2023 AU$0.00110725 AU$0.00110725 AU$0.00110761 AU$0.00110761 - -
Aug-17 2023 AU$0.00110748 AU$0.00110591 AU$0.00110822 AU$0.00110633 - -
Aug-16 2023 AU$0.00110608 AU$0.00110599 AU$0.0011065 AU$0.00110637 - -
Aug-15 2023 AU$0.00110653 AU$0.00110596 AU$0.00110653 AU$0.00110644 - -
Aug-14 2023 AU$0.0011068 AU$0.00110587 AU$0.0011068 AU$0.00110664 - -
Aug-13 2023 AU$0.00110667 AU$0.00110664 AU$0.0011071 AU$0.00110694 - -
Aug-12 2023 AU$0.00110692 AU$0.00110649 AU$0.00110711 AU$0.00110665 - -
Aug-11 2023 AU$0.00110663 AU$0.00110592 AU$0.00110663 AU$0.00110651 - -
Aug-10 2023 AU$0.00110654 AU$0.00110602 AU$0.00110706 AU$0.00110673 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 996 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50682 AUD.