Market Cap $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-16 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-15 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-14 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-13 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-12 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-11 2023 | $0.00216361 | $0.00215401 | $0.00216982 | $0.00216194 | - | - |
Mar-10 2023 | $0.00216334 | $0.00215959 | $0.00218113 | $0.00218113 | $1 | - |
Mar-09 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
Mar-08 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
Mar-07 2023 | $0.00218113 | $0.00218113 | $0.00218139 | $0.00218139 | - | - |
Mar-06 2023 | $0.00218168 | $0.00217908 | $0.00220208 | $0.00220063 | $36 | - |
Mar-05 2023 | $0.00220062 | $0.00219713 | $0.00220511 | $0.00220236 | $4 | - |
Mar-04 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |
Mar-03 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |