Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
DEFIAI (DFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-15 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-14 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-13 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-12 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-11 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-10 2023 | $0.00013994 | $0.00013623 | $0.00015263 | $0.00015263 | - | - |
| Jun-09 2023 | $0.00015264 | $0.00015189 | $0.00016303 | $0.00016303 | $162 | - |
| Jun-08 2023 | $0.00016303 | $0.00016303 | $0.00016303 | $0.00016303 | - | - |
| Jun-07 2023 | $0.00016303 | $0.00016044 | $0.00016721 | $0.00016718 | - | - |
| Jun-06 2023 | $0.0001672 | $0.00016499 | $0.00017871 | $0.00017871 | $2 | - |
| Jun-05 2023 | $0.00017871 | $0.00017831 | $0.0001813 | $0.0001813 | - | - |
| Jun-04 2023 | $0.00018132 | $0.00018117 | $0.00018376 | $0.00018376 | $27 | - |
| Jun-03 2023 | $0.00018376 | $0.00018375 | $0.00018376 | $0.00018375 | - | - |
| Jun-02 2023 | $0.00018375 | $0.00018231 | $0.00018569 | $0.00018569 | $80 | - |