Market Cap CN¥16.92T -97.71%
Volume 24h CN¥1.23T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
DEFIAI DFAI

DEFIAI (DFAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 - -
Jun-15 2023 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 - -
Jun-14 2023 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 - -
Jun-13 2023 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 - -
Jun-12 2023 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 - -
Jun-11 2023 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 CN¥0.00101761 - -
Jun-10 2023 CN¥0.00101761 CN¥0.00099058 CN¥0.00110984 CN¥0.00110984 - -
Jun-09 2023 CN¥0.00110995 CN¥0.00110451 CN¥0.00118546 CN¥0.00118546 CN¥1,179 -
Jun-08 2023 CN¥0.00118546 CN¥0.00118546 CN¥0.00118546 CN¥0.00118546 - -
Jun-07 2023 CN¥0.00118546 CN¥0.00116667 CN¥0.00121591 CN¥0.00121565 - -
Jun-06 2023 CN¥0.00121582 CN¥0.00119971 CN¥0.00129953 CN¥0.00129953 CN¥15 -
Jun-05 2023 CN¥0.00129953 CN¥0.00129658 CN¥0.00131834 CN¥0.00131834 - -
Jun-04 2023 CN¥0.00131845 CN¥0.0013174 CN¥0.00133619 CN¥0.00133619 CN¥196 -
Jun-03 2023 CN¥0.00133619 CN¥0.00133615 CN¥0.00133619 CN¥0.00133615 - -
Jun-02 2023 CN¥0.00133612 CN¥0.00132568 CN¥0.00135023 CN¥0.00135023 CN¥580 -

Historical and market price analysis of DEFIAI (DFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 498 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.