Market Cap $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Coins
33.555
+17
Exchanges
885
Last update
53 Seconds ago
DeFi100 (D100) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |