Market Cap R46.41T 1.44%
Volume 24h R3.52T 11.84%
BTC % 50.48% 0.33%
ETH % 16.33% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
DeFi² DFX

DeFi² (DFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2023 R0.320129 R0.320129 R0.320129 R0.320129 - -
Feb-12 2023 R0.320129 R0.320129 R0.320129 R0.320129 - -
Feb-11 2023 R0.320129 R0.320129 R0.320129 R0.320129 - -
Feb-10 2023 R0.320129 R0.320129 R0.320129 R0.320129 - -
Feb-09 2023 R0.320129 R0.320129 R0.320129 R0.320129 - -
Feb-08 2023 R0.320129 R0.320129 R0.320129 R0.320129 - -
Feb-07 2023 R0.320129 R0.319834 R0.320258 R0.320209 - -
Feb-06 2023 R0.320074 R0.319832 R0.328734 R0.328524 R2,094 -
Feb-05 2023 R0.328505 R0.328228 R0.335048 R0.335048 R2,123 -
Feb-04 2023 R0.335053 R0.334418 R0.335407 R0.334972 - -
Feb-03 2023 R0.334952 R0.327782 R0.335507 R0.328104 R4,097 -
Feb-02 2023 R0.328105 R0.327769 R0.331268 R0.331268 R886 -
Feb-01 2023 R0.331272 R0.330742 R0.332262 R0.331288 - -
Jan-31 2023 R0.331269 R0.330925 R0.34005 R0.339738 R3,462 -
Jan-30 2023 R0.339886 R0.339086 R0.345644 R0.345472 R708 -

Historical and market price analysis of DeFi² (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0417 ZAR.