Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $3.5506 | $3.4450 | $3.5883 | $3.4996 | $1 | - |
Jun-13 2021 | $3.4986 | $3.2413 | $3.5360 | $3.3229 | - | - |
Jun-12 2021 | $3.3237 | $3.1786 | $3.4240 | $3.2873 | - | - |
Jun-11 2021 | $3.2880 | $3.2469 | $3.4936 | $3.4709 | - | - |
Jun-10 2021 | $3.4720 | $3.3649 | $3.7478 | $3.6436 | - | - |
Jun-09 2021 | $3.6476 | $3.3923 | $3.6662 | $3.5225 | - | - |
Jun-08 2021 | $3.5224 | $3.2589 | $3.6706 | $3.6286 | - | - |
Jun-07 2021 | $3.6338 | $3.6031 | $3.9831 | $3.7853 | - | - |
Jun-06 2021 | $3.7832 | $3.6658 | $3.8280 | $3.6658 | - | - |
Jun-05 2021 | $3.6778 | $3.5851 | $3.9466 | $3.7705 | - | - |
Jun-04 2021 | $3.7830 | $3.5847 | $3.9980 | $3.9872 | - | - |
Jun-03 2021 | $3.9866 | $3.7424 | $4.0277 | $3.7965 | - | - |
Jun-02 2021 | $3.7957 | $3.5759 | $3.9163 | $3.6780 | - | - |
Jun-01 2021 | $3.6783 | $3.5408 | $3.8122 | $3.7818 | - | - |
May-31 2021 | $3.7808 | $3.1963 | $3.7831 | $3.3471 | - | - |