Market Cap zł9.89T -1.9%
Volume 24h zł596.09B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 2 Minutes ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jul-06 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jul-05 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jul-04 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jul-03 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jul-02 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jul-01 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jun-30 2024 zł0.195573 zł0.195573 zł0.195573 zł0.195573 - -
Jun-29 2024 zł0.195573 zł0.195573 zł0.200053 zł0.200053 zł666 -
Jun-28 2024 zł0.200053 zł0.200053 zł0.202746 zł0.20244 zł422 -
Jun-27 2024 zł0.20244 zł0.200054 zł0.20244 zł0.200054 zł370 -
Jun-26 2024 zł0.200054 zł0.197162 zł0.204042 zł0.204042 zł3,335 -
Jun-25 2024 zł0.204042 zł0.201322 zł0.204042 zł0.201322 zł423 -
Jun-24 2024 zł0.201188 zł0.19849 zł0.205603 zł0.205603 zł1,607 -
Jun-23 2024 zł0.205603 zł0.205603 zł0.208189 zł0.208189 zł384 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 730 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92457 PLN.