Market Cap $2.51T
1.03%
Volume 24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
Coins
34.436
+1
Exchanges
885
Last update
1 Seconds ago
Moneta (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-09 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-08 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-07 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-06 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-05 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-04 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-03 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-02 2024 | $0.00116998 | $0.00067835 | $0.00116998 | $0.00067835 | $10 | - |
| Apr-01 2024 | $0.00067835 | $0.00029551 | $0.00067835 | $0.00029551 | $174 | - |
| Mar-31 2024 | $0.00029551 | $0.00029551 | $0.00092166 | $0.00092166 | $240 | - |
| Mar-30 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
| Mar-29 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
| Mar-28 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
| Mar-27 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |