Market Cap $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Moneta (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-09 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-08 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-07 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-06 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-05 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-04 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-03 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
| Apr-02 2024 | $0.00116998 | $0.00067835 | $0.00116998 | $0.00067835 | $10 | - |
| Apr-01 2024 | $0.00067835 | $0.00029551 | $0.00067835 | $0.00029551 | $174 | - |
| Mar-31 2024 | $0.00029551 | $0.00029551 | $0.00092166 | $0.00092166 | $240 | - |
| Mar-30 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
| Mar-29 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
| Mar-28 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
| Mar-27 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |