Market Cap CA$3.31T -2.45%
Volume 24h CA$154.94B 4.07%
BTC % 49.78% -0.7%
ETH % 16.72% 0%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.00655756 CA$0.00655756 CA$0.00655756 CA$0.00655756 - CA$151,775
Jul-01 2023 CA$0.00655756 CA$0.00655756 CA$0.00655756 CA$0.00655756 - CA$151,775
Jun-30 2023 CA$0.00655756 CA$0.00655756 CA$0.00655756 CA$0.00655756 - CA$151,775
Jun-29 2023 CA$0.00655756 CA$0.00655756 CA$0.00655756 CA$0.00655756 - CA$151,775
Jun-28 2023 CA$0.00655756 CA$0.00655756 CA$0.00655756 CA$0.00655756 - CA$151,775
Jun-27 2023 CA$0.00655756 CA$0.00655756 CA$0.00655756 CA$0.00655756 - CA$151,775
Jun-26 2023 CA$0.00655756 CA$0.00654042 CA$0.00656834 CA$0.00656834 - CA$150,590
Jun-25 2023 CA$0.0065745 CA$0.00653494 CA$0.00659824 CA$0.00654102 CA$34 CA$150,979
Jun-24 2023 CA$0.00654234 CA$0.00653701 CA$0.00656783 CA$0.00655966 CA$34 CA$150,240
Jun-23 2023 CA$0.00656302 CA$0.00652787 CA$0.00661127 CA$0.00654155 CA$34 CA$150,715
Jun-22 2023 CA$0.00653327 CA$0.00653327 CA$0.00659498 CA$0.00655205 CA$33 CA$150,032
Jun-21 2023 CA$0.00656509 CA$0.00641728 CA$0.00656509 CA$0.00641728 CA$34 CA$150,763
Jun-20 2023 CA$0.00641352 CA$0.00631625 CA$0.00641352 CA$0.00633806 CA$32 CA$147,282
Jun-19 2023 CA$0.00633634 CA$0.00631295 CA$0.0063454 CA$0.0063218 CA$32 CA$145,509
Jun-18 2023 CA$0.00632222 CA$0.00632222 CA$0.00635169 CA$0.00632716 CA$32 CA$145,185

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.