Market Cap NZ$4.06T 3.07%
Volume 24h NZ$171.84B 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 20 Seconds ago
Deez Nuts DEEZNUTS

Deez Nuts (DEEZNUTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.0000035977 NZ$0.000003506 NZ$0.000003598 NZ$0.0000035447 - -
Sep-11 2022 NZ$0.0000035443 NZ$0.0000035093 NZ$0.0000035771 NZ$0.0000035755 - -
Sep-10 2022 NZ$0.0000035762 NZ$0.0000033645 NZ$0.0000035836 NZ$0.0000033645 - -
Sep-09 2022 NZ$0.0000033645 NZ$0.0000033645 NZ$0.0000033645 NZ$0.0000033645 - -
Sep-08 2022 NZ$0.0000033645 NZ$0.0000033645 NZ$0.0000033645 NZ$0.0000033645 - -
Sep-07 2022 NZ$0.000003365 NZ$0.000003138 NZ$0.0000033795 NZ$0.0000031875 - -
Sep-06 2022 NZ$0.0000031874 NZ$0.0000031791 NZ$0.0000034079 NZ$0.0000033446 - -
Sep-05 2022 NZ$0.0000033446 NZ$0.0000033073 NZ$0.0000033893 NZ$0.0000033616 - -
Sep-04 2022 NZ$0.0000033608 NZ$0.0000033336 NZ$0.0000033822 NZ$0.0000033548 - -
Sep-03 2022 NZ$0.0000033546 NZ$0.000003325 NZ$0.0000033621 NZ$0.0000033508 - -
Sep-02 2022 NZ$0.0000033512 NZ$0.0000032761 NZ$0.0000034103 NZ$0.00000335 - -
Sep-01 2022 NZ$0.0000033502 NZ$0.0000032703 NZ$0.0000033872 NZ$0.0000033756 NZ$3 -
Aug-31 2022 NZ$0.0000033753 NZ$0.0000033722 NZ$0.0000048823 NZ$0.0000048822 - -
Aug-30 2022 NZ$0.0000048821 NZ$0.0000048816 NZ$0.0000048829 NZ$0.0000048819 - -
Aug-29 2022 NZ$0.0000048819 NZ$0.0000048816 NZ$0.0000048822 NZ$0.000004882 - -

Historical and market price analysis of Deez Nuts (DEEZNUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63818 NZD.