Market Cap RM10.50T 5.34%
Volume 24h RM751.24B -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Coins 27.987 +15
Exchanges 885
Last update 45 Seconds ago
Deez Nuts DEEZNUTS

Deez Nuts (DEEZNUTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.00001034 RM0.00001008 RM0.00001034 RM0.00001019 - -
Sep-11 2022 RM0.00001019 RM0.00001009 RM0.00001028 RM0.00001028 - -
Sep-10 2022 RM0.00001028 RM0.0000096745 RM0.0000103 RM0.0000096745 - -
Sep-09 2022 RM0.0000096745 RM0.0000096745 RM0.0000096745 RM0.0000096745 - -
Sep-08 2022 RM0.0000096745 RM0.0000096745 RM0.0000096745 RM0.0000096745 - -
Sep-07 2022 RM0.0000096759 RM0.0000090231 RM0.0000097175 RM0.0000091656 - -
Sep-06 2022 RM0.0000091652 RM0.0000091415 RM0.0000097993 RM0.0000096173 - -
Sep-05 2022 RM0.0000096174 RM0.00000951 RM0.0000097459 RM0.0000096663 - -
Sep-04 2022 RM0.0000096638 RM0.0000095857 RM0.0000097255 RM0.0000096465 - -
Sep-03 2022 RM0.000009646 RM0.000009561 RM0.0000096675 RM0.0000096352 - -
Sep-02 2022 RM0.0000096362 RM0.0000094205 RM0.0000098061 RM0.0000096329 - -
Sep-01 2022 RM0.0000096335 RM0.0000094036 RM0.0000097398 RM0.0000097064 RM9 -
Aug-31 2022 RM0.0000097057 RM0.0000096966 RM0.00001403 RM0.00001403 - -
Aug-30 2022 RM0.00001403 RM0.00001403 RM0.00001404 RM0.00001403 - -
Aug-29 2022 RM0.00001403 RM0.00001403 RM0.00001403 RM0.00001403 - -

Historical and market price analysis of Deez Nuts (DEEZNUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.