Market Cap CN¥18.16T 2.73%
Volume 24h CN¥901.54B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 24 Seconds ago
Deez Nuts DEEZNUTS

Deez Nuts (DEEZNUTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00001596 CN¥0.00001555 CN¥0.00001596 CN¥0.00001572 - -
Sep-11 2022 CN¥0.00001572 CN¥0.00001557 CN¥0.00001587 CN¥0.00001586 - -
Sep-10 2022 CN¥0.00001586 CN¥0.00001492 CN¥0.00001589 CN¥0.00001492 - -
Sep-09 2022 CN¥0.00001492 CN¥0.00001492 CN¥0.00001492 CN¥0.00001492 - -
Sep-08 2022 CN¥0.00001492 CN¥0.00001492 CN¥0.00001492 CN¥0.00001492 - -
Sep-07 2022 CN¥0.00001492 CN¥0.00001392 CN¥0.00001499 CN¥0.00001414 - -
Sep-06 2022 CN¥0.00001414 CN¥0.0000141 CN¥0.00001512 CN¥0.00001483 - -
Sep-05 2022 CN¥0.00001483 CN¥0.00001467 CN¥0.00001503 CN¥0.00001491 - -
Sep-04 2022 CN¥0.00001491 CN¥0.00001479 CN¥0.000015 CN¥0.00001488 - -
Sep-03 2022 CN¥0.00001488 CN¥0.00001475 CN¥0.00001491 CN¥0.00001486 - -
Sep-02 2022 CN¥0.00001486 CN¥0.00001453 CN¥0.00001513 CN¥0.00001486 - -
Sep-01 2022 CN¥0.00001486 CN¥0.0000145 CN¥0.00001502 CN¥0.00001497 CN¥15 -
Aug-31 2022 CN¥0.00001497 CN¥0.00001496 CN¥0.00002166 CN¥0.00002166 - -
Aug-30 2022 CN¥0.00002166 CN¥0.00002165 CN¥0.00002166 CN¥0.00002166 - -
Aug-29 2022 CN¥0.00002165 CN¥0.00002165 CN¥0.00002166 CN¥0.00002166 - -

Historical and market price analysis of Deez Nuts (DEEZNUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.