Market Cap AU$3.95T 1.42%
Volume 24h AU$197.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 39 Seconds ago
Deez Nuts DEEZNUTS

Deez Nuts (DEEZNUTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.0000032799 AU$0.0000031963 AU$0.0000032801 AU$0.0000032315 - -
Sep-11 2022 AU$0.0000032312 AU$0.0000031993 AU$0.0000032611 AU$0.0000032597 - -
Sep-10 2022 AU$0.0000032603 AU$0.0000030673 AU$0.000003267 AU$0.0000030673 - -
Sep-09 2022 AU$0.0000030673 AU$0.0000030673 AU$0.0000030673 AU$0.0000030673 - -
Sep-08 2022 AU$0.0000030673 AU$0.0000030673 AU$0.0000030673 AU$0.0000030673 - -
Sep-07 2022 AU$0.0000030677 AU$0.0000028608 AU$0.0000030809 AU$0.0000029059 - -
Sep-06 2022 AU$0.0000029058 AU$0.0000028983 AU$0.0000031069 AU$0.0000030491 - -
Sep-05 2022 AU$0.0000030492 AU$0.0000030151 AU$0.0000030899 AU$0.0000030647 - -
Sep-04 2022 AU$0.0000030639 AU$0.0000030391 AU$0.0000030834 AU$0.0000030584 - -
Sep-03 2022 AU$0.0000030583 AU$0.0000030313 AU$0.0000030651 AU$0.0000030548 - -
Sep-02 2022 AU$0.0000030551 AU$0.0000029867 AU$0.000003109 AU$0.0000030541 - -
Sep-01 2022 AU$0.0000030543 AU$0.0000029814 AU$0.000003088 AU$0.0000030774 AU$3 -
Aug-31 2022 AU$0.0000030772 AU$0.0000030743 AU$0.0000044511 AU$0.0000044509 - -
Aug-30 2022 AU$0.0000044508 AU$0.0000044504 AU$0.0000044515 AU$0.0000044507 - -
Aug-29 2022 AU$0.0000044506 AU$0.0000044503 AU$0.0000044509 AU$0.0000044507 - -

Historical and market price analysis of Deez Nuts (DEEZNUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.