Market Cap $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00007531 | $0.00007398 | $0.00007803 | $0.00007803 | - | - |
Aug-17 2025 | $0.00007898 | $0.00007627 | $0.0000794 | $0.00007646 | $199 | - |
Aug-16 2025 | $0.00007646 | $0.00007556 | $0.00007893 | $0.00007798 | - | - |
Aug-15 2025 | $0.00007798 | $0.00007735 | $0.00008366 | $0.00008231 | $449 | - |
Aug-14 2025 | $0.00008231 | $0.0000809 | $0.00009034 | $0.00008707 | $1,730 | - |
Aug-13 2025 | $0.00008697 | $0.00008438 | $0.00009442 | $0.00009055 | $4,551 | - |
Aug-12 2025 | $0.00009107 | $0.0000767 | $0.00009176 | $0.00007936 | $5,873 | - |
Aug-11 2025 | $0.00008069 | $0.00007683 | $0.00008324 | $0.0000791 | $5,037 | - |
Aug-10 2025 | $0.00007874 | $0.00007764 | $0.0000798 | $0.00007816 | - | - |
Aug-09 2025 | $0.00007782 | $0.00007727 | $0.0000803 | $0.00007734 | $620 | - |
Aug-08 2025 | $0.00007723 | $0.00007723 | $0.00008157 | $0.00008075 | $3,538 | - |
Aug-07 2025 | $0.00008077 | $0.00007159 | $0.00008453 | $0.00007281 | $26,089 | - |
Aug-06 2025 | $0.00007281 | $0.00007128 | $0.00007417 | $0.00007143 | $280 | - |
Aug-05 2025 | $0.00007143 | $0.00007143 | $0.00007509 | $0.0000742 | - | - |
Aug-04 2025 | $0.00007359 | $0.00007263 | $0.00007567 | $0.00007291 | - | - |