Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
DeepSpace Token (DXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-20 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-19 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-16 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-15 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-14 2022 | $0.0000000112 | $0.00000000022182164928 | $0.0000003768 | $0.0000003768 | $10 | - |
| Oct-13 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Oct-12 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Oct-11 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Oct-10 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Oct-09 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Oct-08 2022 | $0.0000003767 | $0.0000003743 | $0.0000003827 | $0.0000003815 | - | - |
| Oct-07 2022 | $0.0000003813 | $0.00000000646356846928 | $0.0000003837 | $0.00000000646356846928 | $3 | - |