Market Cap $4.43T
2.89%
Volume 24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
Coins
33.308
+11
Exchanges
885
Last update
2 Minutes ago
DeepSeek R1 (DEEPSEEKR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.000000000000143634536533 | $0.000000000000137415839044 | $0.000000000000143634536533 | $0.000000000000137415839044 | - | - |
| Sep-30 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |
| Sep-29 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |
| Sep-28 2025 | $0.000000000000137415839044 | $0.000000000000128067093024 | $0.000000000000137415839044 | $0.000000000000128067093024 | $40 | - |
| Sep-27 2025 | $0.000000000000128067093024 | $0.000000000000128067093024 | $0.000000000000128067093024 | $0.000000000000128067093024 | - | - |
| Sep-26 2025 | $0.000000000000128067093024 | $0.000000000000125807431217 | $0.000000000000141808219485 | $0.000000000000141808219485 | - | - |
| Sep-25 2025 | $0.000000000000141808219485 | $0.000000000000141808219485 | $0.000000000000141808219485 | $0.000000000000141808219485 | - | - |
| Sep-24 2025 | $0.000000000000141808219485 | $0.000000000000141808219485 | $0.000000000000160838575847 | $0.000000000000160838575847 | - | - |
| Sep-23 2025 | $0.000000000000160838575847 | $0.000000000000160838575847 | $0.000000000000160838575847 | $0.000000000000160838575847 | - | - |
| Sep-22 2025 | $0.000000000000160838575847 | $0.000000000000160838575847 | $0.000000000000166650646513 | $0.000000000000166650646513 | - | - |
| Sep-21 2025 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | - | - |
| Sep-20 2025 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | - | - |
| Sep-19 2025 | $0.000000000000166650646513 | $0.000000000000159833552337 | $0.000000000000167503078304 | $0.000000000000159833552337 | - | - |
| Sep-18 2025 | $0.000000000000159833552337 | $0.000000000000159833552337 | $0.000000000000159833552337 | $0.000000000000159833552337 | - | - |
| Sep-17 2025 | $0.000000000000159833552337 | $0.000000000000159833552337 | $0.000000000000160316018615 | $0.000000000000160316018615 | - | - |