Market Cap $3.19T
2.2%
Volume 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
DeepSeek R1 (DEEPSEEKR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000166045900601 | $0.000000000000162083499975 | $0.000000000000167970647392 | $0.000000000000162083499975 | - | - |
| Apr-30 2025 | $0.000000000000162083499975 | $0.000000000000162083499975 | $0.000000000000165670826012 | $0.000000000000165670826012 | $0 | - |
| Apr-29 2025 | $0.000000000000165670826012 | $0.000000000000161057617618 | $0.000000000000165670826012 | $0.000000000000161057617618 | - | - |
| Apr-28 2025 | $0.000000000000161057617618 | $0.000000000000161057617618 | $0.00000000000016479774366 | $0.00000000000016479774366 | - | - |
| Apr-27 2025 | $0.00000000000016479774366 | $0.00000000000016479774366 | $0.000000000000172767977003 | $0.000000000000172767977003 | $39 | - |
| Apr-26 2025 | $0.000000000000172767977003 | $0.000000000000172767977003 | $0.00000000000017562825357 | $0.000000000000173251544776 | - | - |
| Apr-25 2025 | $0.000000000000173251544776 | $0.000000000000172200458539 | $0.000000000000173251544776 | $0.000000000000172200458539 | - | - |
| Apr-24 2025 | $0.000000000000172200458539 | $0.000000000000170969310855 | $0.000000000000197068342278 | $0.000000000000197068342278 | - | - |
| Apr-23 2025 | $0.000000000000197068342278 | $0.000000000000189397956631 | $0.000000000000197068342278 | $0.000000000000189397956631 | - | - |
| Apr-22 2025 | $0.000000000000189397956631 | $0.000000000000176675770065 | $0.000000000000189397956631 | $0.000000000000176675770065 | - | - |
| Apr-21 2025 | $0.000000000000176675770065 | $0.000000000000176675770065 | $0.000000000000182661215862 | $0.000000000000178637170835 | - | - |
| Apr-20 2025 | $0.000000000000178637170835 | $0.000000000000178637170835 | $0.00000000000018104419141 | $0.00000000000018104419141 | - | - |
| Apr-19 2025 | $0.00000000000018104419141 | $0.00000000000018104419141 | $0.000000000000183029397399 | $0.000000000000183029397399 | - | - |
| Apr-18 2025 | $0.000000000000183029397399 | $0.000000000000183029397399 | $0.000000000000190954172217 | $0.000000000000186799758043 | - | - |
| Apr-17 2025 | $0.000000000000186799758043 | $0.000000000000158708335424 | $0.000000000000186799758043 | $0.000000000000158708335424 | - | - |