Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
DeepSeek R1 (DEEPSEEKR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000123634002235 | $0.000000000000123634002235 | $0.000000000000130121119788 | $0.000000000000130121119788 | - | - |
| Aug-18 2025 | $0.000000000000130121119788 | $0.000000000000130121119788 | $0.000000000000130121119788 | $0.000000000000130121119788 | - | - |
| Aug-17 2025 | $0.000000000000130121119788 | $0.000000000000127878157029 | $0.00000000000013134007052 | $0.00000000000013134007052 | - | - |
| Aug-16 2025 | $0.00000000000013134007052 | $0.00000000000013134007052 | $0.00000000000013134007052 | $0.00000000000013134007052 | - | - |
| Aug-15 2025 | $0.00000000000013134007052 | $0.00000000000013134007052 | $0.000000000000131873692026 | $0.000000000000131873692026 | - | - |
| Aug-14 2025 | $0.000000000000131873692026 | $0.000000000000131873692026 | $0.000000000000143224243324 | $0.000000000000142531430402 | - | - |
| Aug-13 2025 | $0.000000000000142531430402 | $0.000000000000131998419227 | $0.000000000000142531430402 | $0.000000000000131998419227 | - | - |
| Aug-12 2025 | $0.000000000000131998419227 | $0.000000000000122852907704 | $0.000000000000131998419227 | $0.000000000000125562150793 | - | - |
| Aug-11 2025 | $0.000000000000125562150793 | $0.000000000000125562150793 | $0.000000000000150896287009 | $0.000000000000150896287009 | $213 | - |
| Aug-10 2025 | $0.000000000000150896287009 | $0.000000000000150007155874 | $0.000000000000150896287009 | $0.000000000000150007155874 | - | - |
| Aug-09 2025 | $0.000000000000150007155874 | $0.000000000000148264224373 | $0.000000000000150007155874 | $0.00000000000014976532949 | - | - |
| Aug-08 2025 | $0.00000000000014976532949 | $0.000000000000140629733127 | $0.00000000000014976532949 | $0.000000000000140629733127 | - | - |
| Aug-07 2025 | $0.000000000000140629733127 | $0.000000000000140461195407 | $0.000000000000140629733127 | $0.000000000000140461195407 | - | - |
| Aug-06 2025 | $0.000000000000140461195407 | $0.000000000000140461195407 | $0.000000000000140461195407 | $0.000000000000140461195407 | - | - |
| Aug-05 2025 | $0.000000000000140461195407 | $0.000000000000139210245483 | $0.00000000000014088353092 | $0.000000000000139210245483 | - | - |