Market Cap $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Coins
32.211
Exchanges
885
Last update
10 Seconds ago
DeepSeek R1 (DEEPSEEKR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000128408247346 | $0.000000000000128408247346 | $0.000000000000131770806698 | $0.000000000000128782140221 | - | - |
| Jun-20 2025 | $0.000000000000128782140221 | $0.000000000000128782140221 | $0.000000000000141253184428 | $0.000000000000141253184428 | - | - |
| Jun-19 2025 | $0.000000000000141253184428 | $0.000000000000141253184428 | $0.000000000000147818591951 | $0.000000000000147818591951 | - | - |
| Jun-18 2025 | $0.000000000000147818591951 | $0.000000000000147818591951 | $0.000000000000147818591951 | $0.000000000000147818591951 | - | - |
| Jun-17 2025 | $0.000000000000147818591951 | $0.000000000000147818591951 | $0.0000000000001605531365 | $0.0000000000001605531365 | - | - |
| Jun-16 2025 | $0.0000000000001605531365 | $0.000000000000150949076434 | $0.0000000000001605531365 | $0.000000000000150949076434 | - | - |
| Jun-15 2025 | $0.000000000000150949076434 | $0.000000000000148076666205 | $0.000000000000152888153169 | $0.000000000000148076666205 | - | - |
| Jun-14 2025 | $0.000000000000148076666205 | $0.000000000000131899951746 | $0.000000000000148076666205 | $0.000000000000131899951746 | - | - |
| Jun-13 2025 | $0.000000000000131899951746 | $0.000000000000131899951746 | $0.000000000000150519196054 | $0.000000000000150519196054 | - | - |
| Jun-12 2025 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | - | - |
| Jun-11 2025 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | - | - |
| Jun-10 2025 | $0.000000000000150519196054 | $0.000000000000143872429753 | $0.000000000000159587387176 | $0.000000000000159587387176 | - | - |
| Jun-09 2025 | $0.000000000000159587387176 | $0.000000000000159587387176 | $0.000000000000177495922058 | $0.000000000000177495922058 | - | - |
| Jun-08 2025 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | - | - |
| Jun-07 2025 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | - | - |