Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
26 Seconds ago
DeepSeek R1 (DEEPSEEKR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000146668300084 | $0.000000000000146668300084 | $0.000000000000151366278648 | $0.000000000000151366278648 | - | - |
| Jul-14 2025 | $0.000000000000151366278648 | $0.000000000000147690999508 | $0.000000000000153708868638 | $0.000000000000147690999508 | - | - |
| Jul-13 2025 | $0.000000000000147690999508 | $0.000000000000147690999508 | $0.000000000000147690999508 | $0.000000000000147690999508 | - | - |
| Jul-12 2025 | $0.000000000000147690999508 | $0.000000000000147285329187 | $0.00000000000016598472982 | $0.00000000000016598472982 | - | - |
| Jul-11 2025 | $0.00000000000016598472982 | $0.000000000000150264415693 | $0.000000000000168642532066 | $0.000000000000150264415693 | - | - |
| Jul-10 2025 | $0.000000000000150264415693 | $0.000000000000139521351622 | $0.000000000000150264415693 | $0.000000000000139533085755 | $54 | - |
| Jul-09 2025 | $0.000000000000136633761022 | $0.000000000000136633761022 | $0.000000000000136633761022 | $0.000000000000136633761022 | - | - |
| Jul-08 2025 | $0.000000000000136633761022 | $0.000000000000133061789052 | $0.000000000000136633761022 | $0.000000000000133061789052 | - | - |
| Jul-07 2025 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | - | - |
| Jul-06 2025 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | - | - |
| Jul-05 2025 | $0.000000000000133061789052 | $0.00000000000013192690703 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-04 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-03 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-02 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |
| Jul-01 2025 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |