Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
DEEPMAZE Finance (DPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-24 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-23 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-22 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-21 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-20 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-19 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-18 2023 | $0.00043199 | $0.00043055 | $0.00043838 | $0.00043254 | $2 | - |
| Jun-17 2023 | $0.00043441 | $0.00041427 | $0.0004354 | $0.00041427 | $1 | - |
| Jun-16 2023 | $0.00041427 | $0.00041427 | $0.00041427 | $0.00041427 | - | - |
| Jun-15 2023 | $0.00041427 | $0.00041144 | $0.0004246 | $0.0004237 | - | - |
| Jun-14 2023 | $0.00042127 | $0.00041424 | $0.00042156 | $0.00041595 | $20 | - |
| Jun-13 2023 | $0.00041595 | $0.00041595 | $0.00041595 | $0.00041595 | - | - |
| Jun-12 2023 | $0.00041595 | $0.00039339 | $0.00042456 | $0.00041896 | - | - |
| Jun-11 2023 | $0.00041927 | $0.00041726 | $0.00042824 | $0.00042824 | $38 | - |