Market Cap HK$18.50T 2.96%
Volume 24h HK$819.18B -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 Seconds ago
DeepFuckingValue DFV

DeepFuckingValue (DFV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 - -
Jul-21 2023 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 - -
Jul-20 2023 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 - -
Jul-19 2023 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 - -
Jul-18 2023 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 - -
Jul-17 2023 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 HK$0.000000000985279308314475 - -
Jul-16 2023 HK$0.000000000985279308314475 HK$0.000000000978421778536797 HK$0.000000000986587733428801 HK$0.000000000985433762188675 - -
Jul-15 2023 HK$0.000000000984286543506255 HK$0.000000000983410960723067 HK$0.000000001038200065690334 HK$0.000000001038200065690334 HK$454 -
Jul-14 2023 HK$0.000000001038200065690334 HK$0.000000001038200065690334 HK$0.000000001038200065690334 HK$0.000000001038200065690334 - -
Jul-13 2023 HK$0.000000001032196851402597 HK$0.000000000973188525157556 HK$0.000000001033980263079837 HK$0.000000000981720207964667 HK$774 -
Jul-12 2023 HK$0.000000000979662985170764 HK$0.000000000978430255723193 HK$0.000000000990898581029177 HK$0.000000000990898581029177 HK$284 -
Jul-11 2023 HK$0.000000000990898581029177 HK$0.000000000990898581029177 HK$0.000000000990898581029177 HK$0.000000000990898581029177 - -
Jul-10 2023 HK$0.000000000990689844203192 HK$0.000000000978055490130349 HK$0.000000000998958824003168 HK$0.000000000997385813476225 HK$1,019 -
Jul-09 2023 HK$0.000000000997385813476225 HK$0.000000000997385813476225 HK$0.000000000997385813476225 HK$0.000000000997385813476225 - -
Jul-08 2023 HK$0.000000000997385813476225 HK$0.000000000997385813476225 HK$0.000000000997385813476225 HK$0.000000000997385813476225 - -

Historical and market price analysis of DeepFuckingValue (DFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.