Market Cap CHF2.33T 1.54%
Volume 24h CHF101.28B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 22 Seconds ago
DeepBlueSea DBEA

DeepBlueSea (DBEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00137691 CHF0.00137691 CHF0.00137691 CHF0.00137691 - -
May-23 2023 CHF0.00137691 CHF0.00137691 CHF0.00137691 CHF0.00137691 - -
May-22 2023 CHF0.00137691 CHF0.00137691 CHF0.00137691 CHF0.00137691 - -
May-21 2023 CHF0.00137691 CHF0.00137691 CHF0.00137691 CHF0.00137691 - -
May-20 2023 CHF0.00137691 CHF0.00137691 CHF0.00137691 CHF0.00137691 - -
May-19 2023 CHF0.00137691 CHF0.00137691 CHF0.00137691 CHF0.00137691 - -
May-18 2023 CHF0.00137691 CHF0.00137666 CHF0.00137739 CHF0.00137705 - -
May-17 2023 CHF0.00137704 CHF0.00090094 CHF0.00137762 CHF0.0013769 CHF9 -
May-16 2023 CHF0.00137691 CHF0.00114726 CHF0.00212876 CHF0.00115562 CHF10 -
May-15 2023 CHF0.00115562 CHF0.00114691 CHF0.0026699 CHF0.00266681 CHF19 -
May-14 2023 CHF0.00266693 CHF0.00133362 CHF0.00298157 CHF0.00138542 CHF21 -
May-13 2023 CHF0.00138544 CHF0.00113983 CHF0.0013863 CHF0.00114021 CHF0 -
May-12 2023 CHF0.00114027 CHF0.00113895 CHF0.00140579 CHF0.00140511 CHF7 -
May-11 2023 CHF0.00140511 CHF0.00113027 CHF0.00145702 CHF0.0014233 CHF17 -
May-10 2023 CHF0.00142321 CHF0.00112216 CHF0.00155184 CHF0.00154747 CHF0 -

Historical and market price analysis of DeepBlueSea (DBEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.