Market Cap AR$2,427.16T 1.66%
Volume 24h AR$106.78T -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
DeepBlueSea DBEA

DeepBlueSea (DBEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$1.4316 AR$1.4316 AR$1.4316 AR$1.4316 - -
May-23 2023 AR$1.4316 AR$1.4316 AR$1.4316 AR$1.4316 - -
May-22 2023 AR$1.4316 AR$1.4316 AR$1.4316 AR$1.4316 - -
May-21 2023 AR$1.4316 AR$1.4316 AR$1.4316 AR$1.4316 - -
May-20 2023 AR$1.4316 AR$1.4316 AR$1.4316 AR$1.4316 - -
May-19 2023 AR$1.4316 AR$1.4316 AR$1.4316 AR$1.4316 - -
May-18 2023 AR$1.4316 AR$1.4313 AR$1.4321 AR$1.4317 - -
May-17 2023 AR$1.4317 AR$0.936727 AR$1.4323 AR$1.4315 AR$9,103 -
May-16 2023 AR$1.4316 AR$1.1928 AR$2.2133 AR$1.2015 AR$10,350 -
May-15 2023 AR$1.2015 AR$1.1924 AR$2.7759 AR$2.7727 AR$20,211 -
May-14 2023 AR$2.7728 AR$1.3865 AR$3.0999 AR$1.4404 AR$21,560 -
May-13 2023 AR$1.4404 AR$1.1851 AR$1.4413 AR$1.1855 AR$9 -
May-12 2023 AR$1.1855 AR$1.1841 AR$1.4616 AR$1.4609 AR$7,421 -
May-11 2023 AR$1.4609 AR$1.1751 AR$1.5148 AR$1.4798 AR$17,540 -
May-10 2023 AR$1.4797 AR$1.1667 AR$1.6134 AR$1.6089 AR$9 -

Historical and market price analysis of DeepBlueSea (DBEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.