Market Cap Rp41,026.58T -1.26%
Volume 24h Rp2,391.97T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 7 Seconds ago
DEDX DEDX

DEDX (DEDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2023 Rp0.00050645 Rp0.00050645 Rp0.00050645 Rp0.00050645 - -
Oct-22 2023 Rp0.00050645 Rp0.00050645 Rp0.00050645 Rp0.00050645 - -
Oct-21 2023 Rp0.00050645 Rp0.00050645 Rp0.00050645 Rp0.00050645 - -
Oct-20 2023 Rp0.00050645 Rp0.00050645 Rp0.00050645 Rp0.00050645 - -
Oct-19 2023 Rp0.00050645 Rp0.00050645 Rp0.00050645 Rp0.00050645 - -
Oct-18 2023 Rp0.00050645 Rp0.00050645 Rp0.00050645 Rp0.00050645 - -
Oct-17 2023 Rp0.00050645 Rp0.00050525 Rp0.00050955 Rp0.00050955 - -
Oct-16 2023 Rp0.00051046 Rp0.00050524 Rp0.00051046 Rp0.00050883 Rp519,869 -
Oct-15 2023 Rp0.00050883 Rp0.00050784 Rp0.00050925 Rp0.00050886 - -
Oct-14 2023 Rp0.00050918 Rp0.00050886 Rp0.00050938 Rp0.00050899 Rp1,779,192 -
Oct-13 2023 Rp0.00050825 Rp0.0004909 Rp0.00051233 Rp0.0004909 Rp2,673,394 -
Oct-12 2023 Rp0.00049004 Rp0.00048773 Rp0.00049393 Rp0.00049393 - -
Oct-11 2023 Rp0.00050967 Rp0.00050967 Rp0.0005802 Rp0.0005802 Rp5,743,375 -
Oct-10 2023 Rp0.0005802 Rp0.0005802 Rp0.0005802 Rp0.0005802 - -
Oct-09 2023 Rp0.0005802 Rp0.0005802 Rp0.00059595 Rp0.00059437 - -

Historical and market price analysis of DEDX (DEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.