Market Cap CL$2,347.84T -1.36%
Volume 24h CL$136.95T -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
DEDX DEDX

DEDX (DEDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2023 CL$0.00002898 CL$0.00002898 CL$0.00002898 CL$0.00002898 - -
Oct-22 2023 CL$0.00002898 CL$0.00002898 CL$0.00002898 CL$0.00002898 - -
Oct-21 2023 CL$0.00002898 CL$0.00002898 CL$0.00002898 CL$0.00002898 - -
Oct-20 2023 CL$0.00002898 CL$0.00002898 CL$0.00002898 CL$0.00002898 - -
Oct-19 2023 CL$0.00002898 CL$0.00002898 CL$0.00002898 CL$0.00002898 - -
Oct-18 2023 CL$0.00002898 CL$0.00002898 CL$0.00002898 CL$0.00002898 - -
Oct-17 2023 CL$0.00002898 CL$0.00002891 CL$0.00002916 CL$0.00002916 - -
Oct-16 2023 CL$0.00002921 CL$0.00002891 CL$0.00002921 CL$0.00002912 CL$29,752 -
Oct-15 2023 CL$0.00002912 CL$0.00002906 CL$0.00002914 CL$0.00002912 - -
Oct-14 2023 CL$0.00002914 CL$0.00002912 CL$0.00002915 CL$0.00002912 CL$101,823 -
Oct-13 2023 CL$0.00002908 CL$0.00002809 CL$0.00002932 CL$0.00002809 CL$152,998 -
Oct-12 2023 CL$0.00002804 CL$0.00002791 CL$0.00002826 CL$0.00002826 - -
Oct-11 2023 CL$0.00002916 CL$0.00002916 CL$0.0000332 CL$0.0000332 CL$328,692 -
Oct-10 2023 CL$0.0000332 CL$0.0000332 CL$0.0000332 CL$0.0000332 - -
Oct-09 2023 CL$0.0000332 CL$0.0000332 CL$0.0000341 CL$0.00003401 - -

Historical and market price analysis of DEDX (DEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.