Market Cap AR$2,262.59T 3.52%
Volume 24h AR$92.87T 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
DEDX DEDX

DEDX (DEDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2023 AR$0.00002839 AR$0.00002839 AR$0.00002839 AR$0.00002839 - -
Oct-22 2023 AR$0.00002839 AR$0.00002839 AR$0.00002839 AR$0.00002839 - -
Oct-21 2023 AR$0.00002839 AR$0.00002839 AR$0.00002839 AR$0.00002839 - -
Oct-20 2023 AR$0.00002839 AR$0.00002839 AR$0.00002839 AR$0.00002839 - -
Oct-19 2023 AR$0.00002839 AR$0.00002839 AR$0.00002839 AR$0.00002839 - -
Oct-18 2023 AR$0.00002839 AR$0.00002839 AR$0.00002839 AR$0.00002839 - -
Oct-17 2023 AR$0.00002839 AR$0.00002832 AR$0.00002856 AR$0.00002856 - -
Oct-16 2023 AR$0.00002862 AR$0.00002832 AR$0.00002862 AR$0.00002852 AR$29,148 -
Oct-15 2023 AR$0.00002852 AR$0.00002847 AR$0.00002855 AR$0.00002853 - -
Oct-14 2023 AR$0.00002854 AR$0.00002853 AR$0.00002856 AR$0.00002853 AR$99,756 -
Oct-13 2023 AR$0.00002849 AR$0.00002752 AR$0.00002872 AR$0.00002752 AR$149,892 -
Oct-12 2023 AR$0.00002747 AR$0.00002734 AR$0.00002769 AR$0.00002769 - -
Oct-11 2023 AR$0.00002857 AR$0.00002857 AR$0.00003253 AR$0.00003253 AR$322,020 -
Oct-10 2023 AR$0.00003253 AR$0.00003253 AR$0.00003253 AR$0.00003253 - -
Oct-09 2023 AR$0.00003253 AR$0.00003253 AR$0.00003341 AR$0.00003332 - -

Historical and market price analysis of DEDX (DEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.1291 ARS.