Market Cap $4.44T
2.87%
Volume 24h $409.74B
5.44%
BTC % 54.19%
-0.31%
ETH % 12.2%
0.49%
Coins
33.308
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
Jun-26 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
Jun-25 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
Jun-24 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
Jun-23 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
Jun-22 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
Jun-21 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
Jun-20 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
Jun-19 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
Jun-18 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
Jun-17 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
Jun-16 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
Jun-15 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.0000000003226029180614 | $0.0000000003226029180614 | $6 | - |
Jun-14 2025 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | - | - |
Jun-13 2025 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | - | - |