Market Cap $3.42T
-2.82%
Volume 24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
Coins
30.268
+5
Exchanges
885
Last update
7 Seconds ago
Dede (DEDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00000000042975454080273 | $0.00000000042975454080273 | $0.00000000044016960076798 | $0.00000000044016960076798 | $2 | - |
| Dec-20 2024 | $0.00000000044016960076798 | $0.00000000040765199719681 | $0.00000000045191724410828 | $0.00000000045191724410828 | $14 | - |
| Dec-19 2024 | $0.00000000048236323057091 | $0.00000000048236323057091 | $0.000000000506135488470499 | $0.000000000506135488470499 | $4 | - |
| Dec-18 2024 | $0.000000000506135488470499 | $0.000000000506135488470499 | $0.00000000052220868306772 | $0.00000000052220868306772 | $256 | - |
| Dec-17 2024 | $0.000000000530022000400179 | $0.000000000503092093816329 | $0.000000000530022000400179 | $0.000000000510375613418209 | $77 | - |
| Dec-16 2024 | $0.000000000510375613418209 | $0.000000000510375613418209 | $0.00000000055446309991238 | $0.00000000055446309991238 | $1,475 | - |
| Dec-15 2024 | $0.00000000055446309991238 | $0.00000000055033024250531 | $0.00000000055446309991238 | $0.00000000055033024250531 | $6 | - |
| Dec-14 2024 | $0.00000000055033024250531 | $0.00000000055033024250531 | $0.0000000005777525868766 | $0.0000000005634959059496 | $117 | - |
| Dec-13 2024 | $0.0000000005634959059496 | $0.0000000005634959059496 | $0.00000000057621650534797 | $0.00000000057621650534797 | $112 | - |
| Dec-12 2024 | $0.00000000057621650534797 | $0.00000000057319006068935 | $0.00000000058927713384465 | $0.00000000057319006068935 | $75 | - |
| Dec-11 2024 | $0.00000000057319006068935 | $0.000000000539980846983249 | $0.00000000057319006068935 | $0.000000000539980846983249 | $1 | - |
| Dec-10 2024 | $0.000000000539980846983249 | $0.00000000053109452967751 | $0.00000000054495689035427 | $0.00000000054495689035427 | $257 | - |
| Dec-09 2024 | $0.00000000054495689035427 | $0.00000000054495689035427 | $0.00000000060351816497244 | $0.00000000060351816497244 | $15 | - |
| Dec-08 2024 | $0.00000000060351816497244 | $0.00000000060351816497244 | $0.00000000061590010657737 | $0.00000000061590010657737 | $98 | - |
| Dec-07 2024 | $0.00000000061590010657737 | $0.00000000059653780937783 | $0.00000000062103908022909 | $0.00000000060893334542824 | $759 | - |