Market Cap $4.04T
0.69%
Volume 24h $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
Coins
33.517
+1
Exchanges
885
Last update
58 Seconds ago
Dede (DEDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-26 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-25 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-24 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-23 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-22 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-21 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-20 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-19 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-18 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-17 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-16 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-15 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.0000000003226029180614 | $0.0000000003226029180614 | $6 | - |
| Jun-14 2025 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | - | - |
| Jun-13 2025 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | - | - |