Market Cap $2.75T
-1.59%
Volume 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Coins
31.391
+18
Exchanges
885
Last update
8 Seconds ago
Dede (DEDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00000000026160588032468 | $0.00000000026160588032468 | $0.00000000027027072674661 | $0.00000000027027072674661 | - | - |
| Mar-12 2025 | $0.00000000027027072674661 | $0.00000000027027072674661 | $0.00000000027027072674661 | $0.00000000027027072674661 | - | - |
| Mar-11 2025 | $0.00000000027027072674661 | $0.00000000025502289475558 | $0.00000000027027072674661 | $0.00000000025502289475558 | - | - |
| Mar-10 2025 | $0.00000000025502289475558 | $0.00000000025502289475558 | $0.00000000030342271463402 | $0.00000000030342271463402 | - | - |
| Mar-09 2025 | $0.00000000030342271463402 | $0.00000000030342271463402 | $0.00000000030342271463402 | $0.00000000030342271463402 | - | - |
| Mar-08 2025 | $0.00000000030342271463402 | $0.00000000030342271463402 | $0.00000000030342271463402 | $0.00000000030342271463402 | - | - |
| Mar-07 2025 | $0.00000000030342271463402 | $0.00000000030342271463402 | $0.00000000032383602055024 | $0.00000000032383602055024 | - | - |
| Mar-06 2025 | $0.00000000032383602055024 | $0.00000000032383602055024 | $0.00000000038069038348779 | $0.00000000038069038348779 | - | - |
| Mar-05 2025 | $0.00000000038069038348779 | $0.00000000038069038348779 | $0.00000000038069038348779 | $0.00000000038069038348779 | - | - |
| Mar-04 2025 | $0.00000000038069038348779 | $0.00000000038069038348779 | $0.00000000038069038348779 | $0.00000000038069038348779 | - | - |
| Mar-03 2025 | $0.00000000038069038348779 | $0.00000000038069038348779 | $0.00000000038069038348779 | $0.00000000038069038348779 | $15 | - |
| Mar-02 2025 | $0.00000000038069038348779 | $0.00000000029953329802978 | $0.00000000038069038348779 | $0.00000000029953329802978 | $24 | - |
| Mar-01 2025 | $0.00000000029953329802978 | $0.00000000028859902578628 | $0.00000000029953329802978 | $0.00000000028859902578628 | $1 | - |
| Feb-28 2025 | $0.00000000028859902578628 | $0.000000000271049109286129 | $0.00000000029990329732127 | $0.00000000029990329732127 | $17 | - |
| Feb-27 2025 | $0.00000000029990329732127 | $0.00000000029260737373031 | $0.00000000029990329732127 | $0.00000000029260737373031 | $1 | - |