Market Cap $3.12T
2.46%
Volume 24h $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
Coins
31.695
+15
Exchanges
885
Last update
1 minute ago
Dede (DEDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00000000031797443544452 | $0.00000000031797443544452 | $0.00000000032341083931618 | $0.00000000032341083931618 | - | - |
| Apr-23 2025 | $0.00000000032231176861254 | $0.00000000032148876711521 | $0.00000000032231176861254 | $0.00000000032148876711521 | $0 | - |
| Apr-22 2025 | $0.00000000032148876711521 | $0.00000000029666594115428 | $0.00000000032148876711521 | $0.00000000029739939236184 | - | - |
| Apr-21 2025 | $0.00000000029739939236184 | $0.00000000029388034378078 | $0.0000000002988140084937 | $0.00000000029388034378078 | - | - |
| Apr-20 2025 | $0.00000000029388034378078 | $0.00000000029388034378078 | $0.0000000002971150996854 | $0.0000000002971150996854 | $7 | - |
| Apr-19 2025 | $0.0000000002971150996854 | $0.00000000028636781574271 | $0.0000000002971150996854 | $0.00000000028636781574271 | - | - |
| Apr-18 2025 | $0.00000000028636781574271 | $0.00000000028636781574271 | $0.00000000028791662101652 | $0.00000000028708081620919 | $6 | - |
| Apr-17 2025 | $0.00000000028708081620919 | $0.00000000027940459174744 | $0.00000000028708081620919 | $0.00000000027940459174744 | - | - |
| Apr-16 2025 | $0.000000000274090542268449 | $0.000000000265149961572369 | $0.00000000028189193667937 | $0.00000000028189193667937 | - | - |
| Apr-15 2025 | $0.00000000028189193667937 | $0.00000000028189193667937 | $0.00000000028189193667937 | $0.00000000028189193667937 | - | - |
| Apr-14 2025 | $0.00000000028189193667937 | $0.000000000254871829794839 | $0.00000000028189193667937 | $0.000000000254871829794839 | - | - |
| Apr-13 2025 | $0.000000000254871829794839 | $0.000000000254871829794839 | $0.000000000254871829794839 | $0.000000000254871829794839 | - | - |
| Apr-12 2025 | $0.000000000254871829794839 | $0.000000000244166343022109 | $0.000000000254871829794839 | $0.000000000244166343022109 | - | - |
| Apr-11 2025 | $0.000000000244166343022109 | $0.000000000239423608316 | $0.000000000244166343022109 | $0.000000000239423608316 | - | - |
| Apr-10 2025 | $0.000000000239423608316 | $0.00000000022163521903658 | $0.00000000024835261429443 | $0.00000000022163521903658 | $5 | - |