Market Cap $2.22T
-0.47%
Volume 24h $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Coins
28.643
+21
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000047343375147591 | $0.00000000047332764416924 | $0.00000000049348814233152 | $0.000000000485692196541959 | $202 | - |
Aug-28 2024 | $0.00000000048345584713651 | $0.00000000048010079795237 | $0.00000000052432936272708 | $0.000000000523524560567809 | $48 | - |
Aug-27 2024 | $0.000000000523524560567809 | $0.000000000523524560567809 | $0.00000000053154691003782 | $0.00000000053136362401182 | $35 | - |
Aug-26 2024 | $0.00000000053113102587437 | $0.00000000053113102587437 | $0.000000000542311107384019 | $0.00000000053922091471673 | $54 | - |
Aug-25 2024 | $0.00000000053388761395189 | $0.000000000531747955080129 | $0.00000000053402796202813 | $0.000000000531747955080129 | $16 | - |
Aug-24 2024 | $0.000000000531747955080129 | $0.00000000051386746281458 | $0.00000000053673436785658 | $0.0000000005143575132522 | $2 | - |
Aug-23 2024 | $0.00000000051485505629931 | $0.00000000048485813858506 | $0.00000000051485505629931 | $0.000000000487051547774909 | $45 | - |
Aug-22 2024 | $0.000000000487051547774909 | $0.000000000487051547774909 | $0.00000000048800083837256 | $0.000000000487975075583869 | $7 | - |
Aug-21 2024 | $0.000000000487975075583869 | $0.00000000048768503919586 | $0.00000000048803106114682 | $0.00000000048802717818209 | $1 | - |
Aug-20 2024 | $0.00000000048802717818209 | $0.00000000048800381309912 | $0.00000000048840302639863 | $0.00000000048803368126069 | $1 | - |
Aug-19 2024 | $0.00000000048803368126069 | $0.00000000048803368126069 | $0.000000000488254563436549 | $0.000000000488254563436549 | $1 | - |
Aug-18 2024 | $0.000000000488128272752049 | $0.00000000047599255517165 | $0.000000000488128272752049 | $0.00000000047648455553251 | - | - |
Aug-17 2024 | $0.00000000047525351071747 | $0.00000000046829496341445 | $0.00000000047525351071747 | $0.00000000046829496341445 | $82 | - |
Aug-16 2024 | $0.00000000047917359048876 | $0.00000000047474623775346 | $0.00000000054550271456193 | $0.00000000054550271456193 | $71 | - |
Aug-15 2024 | $0.00000000054550271456193 | $0.00000000053847045322852 | $0.00000000054574794881926 | $0.00000000053847045322852 | $5 | - |