Market Cap £1.91T -1.28%
Volume 24h £91.10B -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
DeChat DECHAT

DeChat (DECHAT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-28 2024 £0.178882 £0.178209 £0.193495 £0.188329 £7,327,351 £875,636
Jun-27 2024 £0.188021 £0.179389 £0.200616 £0.180515 £7,288,654 £920,373
Jun-26 2024 £0.177533 £0.177533 £0.233263 £0.233263 £7,315,247 £869,035
Jun-25 2024 £0.235546 £0.214672 £0.31626 £0.31626 £9,612,202 £1,153,012
Jun-24 2024 £0.306625 £0.256636 £0.320978 £0.256636 £9,014,225 £1,500,948
Jun-23 2024 £0.277811 £0.202828 £0.277811 £0.211625 £5,675,317 £1,359,899
Jun-22 2024 £0.209918 £0.190895 £0.229801 £0.203557 £7,151,831 £1,027,559
Jun-21 2024 £0.203574 £0.177642 £0.212255 £0.179661 £6,680,788 £996,509
Jun-20 2024 £0.182155 £0.173353 £0.199351 £0.175708 £2,331,539 £891,658
Jun-19 2024 £0.177265 £0.176471 £0.203489 £0.183985 £5,160,050 £867,721
Jun-18 2024 £0.193758 £0.16719 £0.204999 £0.204424 £8,788,350 £948,457
Jun-17 2024 £0.197105 £0.197105 £0.280507 £0.280426 £8,073,023 £964,841
Jun-16 2024 £0.284601 £0.279025 £0.298999 £0.293173 £5,939,376 £1,393,138
Jun-15 2024 £0.291256 £0.289513 £0.301668 £0.292019 £7,688,734 £1,425,712
Jun-14 2024 £0.287457 £0.287457 £0.32769 £0.327403 £7,969,874 £1,407,120

Historical and market price analysis of DeChat (DECHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 121 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79058 GBP.