Market Cap Tk259.46T -3.1%
Volume 24h Tk31.59T 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 37 Seconds ago
DecentraNode DNODE

DecentraNode (DNODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk347.00 Tk347.00 Tk386.99 Tk386.99 Tk2,323 -
Jul-03 2024 Tk386.99 Tk386.99 Tk386.99 Tk386.99 - -
Jul-02 2024 Tk386.99 Tk386.99 Tk386.99 Tk386.99 - -
Jul-01 2024 Tk386.99 Tk376.79 Tk386.99 Tk376.79 Tk4,644 -
Jun-30 2024 Tk376.79 Tk374.44 Tk376.79 Tk374.44 Tk17,617 -
Jun-29 2024 Tk374.44 Tk374.44 Tk374.44 Tk374.44 - -
Jun-28 2024 Tk374.44 Tk374.44 Tk374.44 Tk374.44 - -
Jun-27 2024 Tk374.44 Tk374.44 Tk374.44 Tk374.44 - -
Jun-26 2024 Tk374.44 Tk374.44 Tk374.44 Tk374.44 - -
Jun-25 2024 Tk374.44 Tk374.44 Tk374.44 Tk374.44 - -
Jun-24 2024 Tk374.44 Tk374.44 Tk402.97 Tk402.97 Tk20,689 -
Jun-23 2024 Tk402.97 Tk402.97 Tk424.42 Tk424.42 Tk771 -
Jun-22 2024 Tk424.42 Tk424.42 Tk424.42 Tk424.42 - -
Jun-21 2024 Tk424.42 Tk424.42 Tk424.42 Tk424.42 - -
Jun-20 2024 Tk424.42 Tk424.42 Tk428.85 Tk428.85 Tk41,227 -

Historical and market price analysis of DecentraNode (DNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.