Market Cap $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Coins
34.278
+9
Exchanges
885
Last update
1 minute ago
DECENTRALIZED (Runes) (DECENTRALIZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001293 | $0.00001261 | $0.00001409 | $0.00001324 | $4,468 | - |
| Feb-25 2026 | $0.00001447 | $0.00001248 | $0.00001761 | $0.00001449 | $8,347 | - |
| Feb-24 2026 | $0.00001449 | $0.00001308 | $0.00001629 | $0.00001524 | $5,167 | - |
| Feb-23 2026 | $0.00001514 | $0.00001388 | $0.00001605 | $0.00001601 | $6,386 | - |
| Feb-22 2026 | $0.00001605 | $0.00001243 | $0.00001667 | $0.00001413 | $11,343 | - |
| Feb-21 2026 | $0.00001414 | $0.00001137 | $0.00001759 | $0.00001164 | $12,124 | - |
| Feb-20 2026 | $0.00001164 | $0.00001129 | $0.00001208 | $0.00001173 | $2,357 | - |
| Feb-19 2026 | $0.00001174 | $0.00001132 | $0.000012 | $0.000012 | $3,506 | - |
| Feb-18 2026 | $0.00001199 | $0.00001096 | $0.00001244 | $0.00001234 | $5,857 | - |
| Feb-17 2026 | $0.00001286 | $0.00001252 | $0.00002173 | $0.00002173 | $8,187 | - |
| Feb-16 2026 | $0.00002044 | $0.0000093546 | $0.00002351 | $0.0000094857 | $30,077 | - |
| Feb-15 2026 | $0.0000095853 | $0.0000094358 | $0.0000113 | $0.0000113 | $3,995 | - |
| Feb-14 2026 | $0.00001117 | $0.000009804 | $0.00001278 | $0.000009804 | $8,898 | - |
| Feb-13 2026 | $0.0000099438 | $0.000009352 | $0.0000099438 | $0.0000099409 | $8,379 | - |
| Feb-12 2026 | $0.00001001 | $0.000009845 | $0.00001045 | $0.00001037 | $1,924 | - |