Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00061741 | $0.00057275 | $0.00061741 | $0.00057744 | $614,952 | - |
Jul-25 2024 | $0.00056793 | $0.00055444 | $0.00056793 | $0.00056611 | $621,493 | - |
Jul-24 2024 | $0.00056371 | $0.00053951 | $0.00057337 | $0.000569 | $580,060 | - |
Jul-23 2024 | $0.00057026 | $0.00056209 | $0.00064315 | $0.0006421 | $583,862 | - |
Jul-22 2024 | $0.00064819 | $0.0006299 | $0.00077994 | $0.00077994 | $598,723 | - |
Jul-21 2024 | $0.00077317 | $0.00076414 | $0.00080353 | $0.00080353 | $660,582 | - |
Jul-20 2024 | $0.00081173 | $0.00075583 | $0.00081189 | $0.00075583 | $645,130 | - |
Jul-19 2024 | $0.00080071 | $0.00074672 | $0.00084497 | $0.0007816 | $677,451 | - |
Jul-18 2024 | $0.0007782 | $0.00074642 | $0.00089999 | $0.00089999 | $525,607 | - |
Jul-17 2024 | $0.00089595 | $0.0008398 | $0.00105721 | $0.00104399 | $604,461 | - |
Jul-16 2024 | $0.00103413 | $0.00103413 | $0.00115276 | $0.00109172 | $607,783 | - |
Jul-15 2024 | $0.00110335 | $0.00097794 | $0.00133496 | $0.00115348 | $650,982 | - |
Jul-14 2024 | $0.00115721 | $0.00113137 | $0.001399 | $0.00136842 | $608,691 | - |
Jul-13 2024 | $0.00138076 | $0.00138076 | $0.0015972 | $0.00145726 | $607,479 | - |
Jul-12 2024 | $0.00147136 | $0.0013776 | $0.00158267 | $0.00142426 | $578,057 | - |