Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Decentralized Pirates (DEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-13 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-12 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-11 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-10 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-09 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-08 2023 | $0.0004437 | $0.0004409 | $0.00044904 | $0.00044587 | - | - |
| Feb-07 2023 | $0.00044508 | $0.00043517 | $0.00044668 | $0.0004353 | $22 | - |
| Feb-06 2023 | $0.00043439 | $0.00042974 | $0.0004425 | $0.00043902 | - | - |
| Feb-05 2023 | $0.00043822 | $0.00043261 | $0.00045458 | $0.00044144 | $127 | - |
| Feb-04 2023 | $0.00044219 | $0.0003847 | $0.00044795 | $0.00040266 | $1,670 | - |
| Feb-03 2023 | $0.00040408 | $0.00039935 | $0.00046699 | $0.00043362 | $3,152 | - |
| Feb-02 2023 | $0.00043347 | $0.00030643 | $0.00045176 | $0.00031072 | $6,739 | - |
| Feb-01 2023 | $0.00031074 | $0.0002799 | $0.00057183 | $0.00028537 | $24,633 | - |
| Jan-31 2023 | $0.00028541 | $0.00027563 | $0.0002866 | $0.00027563 | $236 | - |