Рыночная кепка $2.46T
-4.01%
Объем 24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Монеты
26.999
+31
Биржи
885
Последнее обновление
3 минут тому назад
Decentralized Pirates (DEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-13 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-12 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-11 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-10 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-09 2023 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | - |
| Feb-08 2023 | $0.0004437 | $0.0004409 | $0.00044904 | $0.00044587 | - | - |
| Feb-07 2023 | $0.00044508 | $0.00043517 | $0.00044668 | $0.0004353 | $22 | - |
| Feb-06 2023 | $0.00043439 | $0.00042974 | $0.0004425 | $0.00043902 | - | - |
| Feb-05 2023 | $0.00043822 | $0.00043261 | $0.00045458 | $0.00044144 | $127 | - |
| Feb-04 2023 | $0.00044219 | $0.0003847 | $0.00044795 | $0.00040266 | $1,670 | - |
| Feb-03 2023 | $0.00040408 | $0.00039935 | $0.00046699 | $0.00043362 | $3,152 | - |
| Feb-02 2023 | $0.00043347 | $0.00030643 | $0.00045176 | $0.00031072 | $6,739 | - |
| Feb-01 2023 | $0.00031074 | $0.0002799 | $0.00057183 | $0.00028537 | $24,633 | - |
| Jan-31 2023 | $0.00028541 | $0.00027563 | $0.0002866 | $0.00027563 | $236 | - |