Market Cap RM11.58T 1.86%
Volume 24h RM579.56B 4.45%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
Decentralized Brews COFFEE

Decentralized Brews (COFFEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2023 RM0.028573 RM0.028345 RM0.029136 RM0.028495 RM632 -
Jul-05 2023 RM0.028486 RM0.028446 RM0.029904 RM0.029868 RM632 -
Jul-04 2023 RM0.029876 RM0.029863 RM0.030174 RM0.030174 RM151 -
Jun-28 2023 RM0.029373 RM0.028669 RM0.029578 RM0.029578 RM419 -
Jun-27 2023 RM0.029782 RM0.029782 RM0.029919 RM0.029919 RM419 -
Jun-26 2023 RM0.029882 RM0.029719 RM0.030586 RM0.03011 RM48 -
Jun-20 2023 RM0.028522 RM0.028522 RM0.028522 RM0.028522 RM1,490 -
Jun-19 2023 RM0.028491 RM0.02821 RM0.029391 RM0.029391 RM1,490 -
Jun-18 2023 RM0.031805 RM0.031805 RM0.031805 RM0.031805 RM77 -
Jun-17 2023 RM0.031836 RM0.03176 RM0.032609 RM0.031849 RM77 -
Jun-16 2023 RM0.031888 RM0.030936 RM0.03284 RM0.03284 RM1,377 -
Jun-15 2023 RM0.03489 RM0.03489 RM0.03489 RM0.03489 RM554 -
Jun-14 2023 RM0.034892 RM0.034518 RM0.037787 RM0.036663 RM554 -
Jun-13 2023 RM0.036663 RM0.036098 RM0.041327 RM0.041047 RM2,697 -
Jun-12 2023 RM0.041047 RM0.038374 RM0.050381 RM0.050349 RM4,384 -

Historical and market price analysis of Decentralized Brews (COFFEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.