Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00002637 | $0.00002446 | $0.00002637 | $0.00002453 | - | - |
Oct-13 2024 | $0.00002461 | $0.00002442 | $0.00002476 | $0.00002476 | - | - |
Oct-12 2024 | $0.0000248 | $0.00002435 | $0.00002481 | $0.00002438 | - | - |
Oct-11 2024 | $0.00002439 | $0.00002385 | $0.0000247 | $0.00002385 | - | - |
Oct-10 2024 | $0.00002382 | $0.00002343 | $0.00002404 | $0.00002369 | - | - |
Oct-09 2024 | $0.00002366 | $0.00002366 | $0.00002459 | $0.00002439 | - | - |
Oct-08 2024 | $0.00002437 | $0.00002414 | $0.0000245 | $0.00002434 | - | - |
Oct-07 2024 | $0.00002432 | $0.00002432 | $0.00002508 | $0.00002451 | - | - |
Oct-06 2024 | $0.00002439 | $0.0000241 | $0.0000245 | $0.0000241 | - | - |
Oct-05 2024 | $0.00002416 | $0.00002397 | $0.00002424 | $0.00002414 | - | - |
Oct-04 2024 | $0.00002416 | $0.00002346 | $0.00002431 | $0.00002348 | - | - |
Oct-03 2024 | $0.00002347 | $0.00002317 | $0.00002394 | $0.00002361 | - | - |
Oct-02 2024 | $0.00002375 | $0.00002364 | $0.0000249 | $0.00002447 | - | - |
Oct-01 2024 | $0.00002453 | $0.00002453 | $0.00002645 | $0.00002604 | - | - |
Sep-30 2024 | $0.00002606 | $0.00002589 | $0.00002658 | $0.00002658 | - | - |