Market Cap RM11.84T -1.28%
Volume 24h RM708.31B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 56 Seconds ago
Decentralized Activism DACT

Decentralized Activism (DACT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2023 RM0.00043551 RM0.00043551 RM0.00043551 RM0.00043551 - -
Nov-29 2023 RM0.00043551 RM0.00043551 RM0.00043551 RM0.00043551 - -
Nov-28 2023 RM0.00043551 RM0.00043551 RM0.00043551 RM0.00043551 - -
Nov-27 2023 RM0.00043551 RM0.00043551 RM0.00043551 RM0.00043551 - -
Nov-26 2023 RM0.00043551 RM0.00043551 RM0.00043551 RM0.00043551 - -
Nov-25 2023 RM0.00043551 RM0.00043551 RM0.00043551 RM0.00043551 - -
Nov-24 2023 RM0.00043551 RM0.0004355 RM0.00044516 RM0.0004355 - -
Nov-23 2023 RM0.00043622 RM0.00042165 RM0.00043754 RM0.00042695 RM1,858 -
Nov-22 2023 RM0.00042717 RM0.0004091 RM0.00043157 RM0.0004091 RM660 -
Nov-21 2023 RM0.000412 RM0.000412 RM0.00042599 RM0.0004194 RM1,263 -
Nov-20 2023 RM0.0004194 RM0.0004194 RM0.00043072 RM0.00043072 - -
Nov-19 2023 RM0.00042911 RM0.00041775 RM0.00042911 RM0.0004228 RM330 -
Nov-18 2023 RM0.0004228 RM0.0004224 RM0.0004228 RM0.0004224 - -
Nov-17 2023 RM0.00042233 RM0.00041479 RM0.00042772 RM0.00042278 RM483 -
Nov-16 2023 RM0.00042453 RM0.00042365 RM0.00047478 RM0.00047478 RM2,967 -

Historical and market price analysis of Decentralized Activism (DACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.