Market Cap CN¥18.41T -1.28%
Volume 24h CN¥1.10T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Decentralized Activism DACT

Decentralized Activism (DACT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 - -
Nov-29 2023 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 - -
Nov-28 2023 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 - -
Nov-27 2023 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 - -
Nov-26 2023 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 - -
Nov-25 2023 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 CN¥0.00067734 - -
Nov-24 2023 CN¥0.00067734 CN¥0.00067732 CN¥0.00069234 CN¥0.00067732 - -
Nov-23 2023 CN¥0.00067843 CN¥0.00065578 CN¥0.0006805 CN¥0.00066402 CN¥2,889 -
Nov-22 2023 CN¥0.00066437 CN¥0.00063626 CN¥0.00067121 CN¥0.00063626 CN¥1,027 -
Nov-21 2023 CN¥0.00064078 CN¥0.00064078 CN¥0.00066253 CN¥0.00065229 CN¥1,964 -
Nov-20 2023 CN¥0.00065229 CN¥0.00065229 CN¥0.00066988 CN¥0.00066988 - -
Nov-19 2023 CN¥0.00066738 CN¥0.00064971 CN¥0.00066738 CN¥0.00065757 CN¥513 -
Nov-18 2023 CN¥0.00065757 CN¥0.00065694 CN¥0.00065757 CN¥0.00065694 - -
Nov-17 2023 CN¥0.00065684 CN¥0.00064511 CN¥0.00066523 CN¥0.00065754 CN¥751 -
Nov-16 2023 CN¥0.00066026 CN¥0.00065889 CN¥0.00073841 CN¥0.00073841 CN¥4,615 -

Historical and market price analysis of Decentralized Activism (DACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.