Market Cap CHF2.24T -1.28%
Volume 24h CHF134.20B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 56 Seconds ago
Decentralized Activism DACT

Decentralized Activism (DACT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.00008251 CHF0.00008251 CHF0.00008251 CHF0.00008251 - -
Nov-29 2023 CHF0.00008251 CHF0.00008251 CHF0.00008251 CHF0.00008251 - -
Nov-28 2023 CHF0.00008251 CHF0.00008251 CHF0.00008251 CHF0.00008251 - -
Nov-27 2023 CHF0.00008251 CHF0.00008251 CHF0.00008251 CHF0.00008251 - -
Nov-26 2023 CHF0.00008251 CHF0.00008251 CHF0.00008251 CHF0.00008251 - -
Nov-25 2023 CHF0.00008251 CHF0.00008251 CHF0.00008251 CHF0.00008251 - -
Nov-24 2023 CHF0.00008251 CHF0.00008251 CHF0.00008434 CHF0.00008251 - -
Nov-23 2023 CHF0.00008265 CHF0.00007989 CHF0.0000829 CHF0.00008089 CHF352 -
Nov-22 2023 CHF0.00008093 CHF0.00007751 CHF0.00008177 CHF0.00007751 CHF125 -
Nov-21 2023 CHF0.00007806 CHF0.00007806 CHF0.00008071 CHF0.00007946 CHF239 -
Nov-20 2023 CHF0.00007946 CHF0.00007946 CHF0.0000816 CHF0.0000816 - -
Nov-19 2023 CHF0.0000813 CHF0.00007915 CHF0.0000813 CHF0.0000801 CHF63 -
Nov-18 2023 CHF0.0000801 CHF0.00008003 CHF0.0000801 CHF0.00008003 - -
Nov-17 2023 CHF0.00008001 CHF0.00007859 CHF0.00008104 CHF0.0000801 CHF92 -
Nov-16 2023 CHF0.00008043 CHF0.00008026 CHF0.00008995 CHF0.00008995 CHF562 -

Historical and market price analysis of Decentralized Activism (DACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.