Market Cap CA$3.47T -1.28%
Volume 24h CA$207.57B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Decentralized Activism DACT

Decentralized Activism (DACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2023 CA$0.00012762 CA$0.00012762 CA$0.00012762 CA$0.00012762 - -
Nov-29 2023 CA$0.00012762 CA$0.00012762 CA$0.00012762 CA$0.00012762 - -
Nov-28 2023 CA$0.00012762 CA$0.00012762 CA$0.00012762 CA$0.00012762 - -
Nov-27 2023 CA$0.00012762 CA$0.00012762 CA$0.00012762 CA$0.00012762 - -
Nov-26 2023 CA$0.00012762 CA$0.00012762 CA$0.00012762 CA$0.00012762 - -
Nov-25 2023 CA$0.00012762 CA$0.00012762 CA$0.00012762 CA$0.00012762 - -
Nov-24 2023 CA$0.00012762 CA$0.00012762 CA$0.00013045 CA$0.00012762 - -
Nov-23 2023 CA$0.00012783 CA$0.00012356 CA$0.00012822 CA$0.00012511 CA$544 -
Nov-22 2023 CA$0.00012518 CA$0.00011988 CA$0.00012647 CA$0.00011988 CA$194 -
Nov-21 2023 CA$0.00012073 CA$0.00012073 CA$0.00012483 CA$0.0001229 CA$370 -
Nov-20 2023 CA$0.0001229 CA$0.0001229 CA$0.00012622 CA$0.00012622 - -
Nov-19 2023 CA$0.00012575 CA$0.00012242 CA$0.00012575 CA$0.0001239 CA$97 -
Nov-18 2023 CA$0.0001239 CA$0.00012378 CA$0.0001239 CA$0.00012378 - -
Nov-17 2023 CA$0.00012376 CA$0.00012155 CA$0.00012534 CA$0.00012389 CA$142 -
Nov-16 2023 CA$0.0001244 CA$0.00012415 CA$0.00013913 CA$0.00013913 CA$870 -

Historical and market price analysis of Decentralized Activism (DACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.