Market Cap AU$3.76T -1.28%
Volume 24h AU$225.27B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Decentralized Activism DACT

Decentralized Activism (DACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2023 AU$0.0001385 AU$0.0001385 AU$0.0001385 AU$0.0001385 - -
Nov-29 2023 AU$0.0001385 AU$0.0001385 AU$0.0001385 AU$0.0001385 - -
Nov-28 2023 AU$0.0001385 AU$0.0001385 AU$0.0001385 AU$0.0001385 - -
Nov-27 2023 AU$0.0001385 AU$0.0001385 AU$0.0001385 AU$0.0001385 - -
Nov-26 2023 AU$0.0001385 AU$0.0001385 AU$0.0001385 AU$0.0001385 - -
Nov-25 2023 AU$0.0001385 AU$0.0001385 AU$0.0001385 AU$0.0001385 - -
Nov-24 2023 AU$0.0001385 AU$0.0001385 AU$0.00014157 AU$0.0001385 - -
Nov-23 2023 AU$0.00013873 AU$0.0001341 AU$0.00013915 AU$0.00013578 AU$591 -
Nov-22 2023 AU$0.00013585 AU$0.0001301 AU$0.00013725 AU$0.0001301 AU$210 -
Nov-21 2023 AU$0.00013103 AU$0.00013103 AU$0.00013548 AU$0.00013338 AU$402 -
Nov-20 2023 AU$0.00013338 AU$0.00013338 AU$0.00013698 AU$0.00013698 - -
Nov-19 2023 AU$0.00013647 AU$0.00013286 AU$0.00013647 AU$0.00013446 AU$105 -
Nov-18 2023 AU$0.00013446 AU$0.00013433 AU$0.00013446 AU$0.00013433 - -
Nov-17 2023 AU$0.00013431 AU$0.00013191 AU$0.00013603 AU$0.00013446 AU$154 -
Nov-16 2023 AU$0.00013501 AU$0.00013473 AU$0.00015099 AU$0.00015099 AU$944 -

Historical and market price analysis of Decentralized Activism (DACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4838 AUD.